시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,000	33	+ 3.41%	121,993	121
11:18	1,001	34	+ 3.52%	121,792	121
11:16	1,001	34	+ 3.52%	121,258	120
11:14	1,006	39	+ 4.03%	121,227	120
11:12	1,006	39	+ 4.03%	120,372	119
11:10	1,000	33	+ 3.41%	120,338	119
11:09	1,007	40	+ 4.14%	120,244	119
11:08	1,007	40	+ 4.14%	120,194	119
11:07	1,004	37	+ 3.83%	116,148	115
11:05	1,004	37	+ 3.83%	115,581	114