시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,003	36	+ 3.72%	124,241	123
11:32	1,004	37	+ 3.83%	124,201	123
11:30	1,003	36	+ 3.72%	124,054	123
11:29	1,001	34	+ 3.52%	122,979	122
11:28	1,000	33	+ 3.41%	122,973	122
11:27	1,001	34	+ 3.52%	122,953	122
11:26	1,004	37	+ 3.83%	122,950	122
11:25	1,001	34	+ 3.52%	122,926	122
11:22	1,000	33	+ 3.41%	122,411	121
11:21	1,000	33	+ 3.41%	122,398	121