시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,009	42	+ 4.34%	138,890	138
11:47	1,009	42	+ 4.34%	134,428	133
11:46	1,008	41	+ 4.24%	129,168	128
11:42	1,009	42	+ 4.34%	128,557	127
11:41	1,009	42	+ 4.34%	128,001	127
11:39	1,009	42	+ 4.34%	126,821	126
11:38	1,009	42	+ 4.34%	126,606	125
11:37	1,009	42	+ 4.34%	126,589	125
11:36	1,010	43	+ 4.45%	126,584	125
11:35	1,003	36	+ 3.72%	124,281	123