시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,009	42	+ 4.34%	142,772	142
12:07	1,009	42	+ 4.34%	142,351	141
12:06	1,009	42	+ 4.34%	141,717	141
12:04	1,004	37	+ 3.83%	141,592	141
12:00	1,004	37	+ 3.83%	141,046	140
11:57	1,010	43	+ 4.45%	140,128	139
11:56	1,004	37	+ 3.83%	140,058	139
11:53	1,004	37	+ 3.83%	140,038	139
11:52	1,004	37	+ 3.83%	139,989	139
11:50	1,010	43	+ 4.45%	139,889	139