시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,010	43	+ 4.45%	147,177	146
12:25	1,009	42	+ 4.34%	144,999	144
12:24	1,009	42	+ 4.34%	144,657	144
12:23	1,010	43	+ 4.45%	144,641	144
12:22	1,010	43	+ 4.45%	143,970	143
12:21	1,010	43	+ 4.45%	143,954	143
12:18	1,010	43	+ 4.45%	143,755	143
12:16	1,010	43	+ 4.45%	143,340	142
12:14	1,009	42	+ 4.34%	143,281	142
12:12	1,009	42	+ 4.34%	143,272	142