시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,019	52	+ 5.38%	219,628	220
12:38	1,018	51	+ 5.27%	219,450	219
12:37	1,026	59	+ 6.10%	219,306	219
12:36	1,020	53	+ 5.48%	213,544	213
12:35	1,011	44	+ 4.55%	168,650	168
12:34	1,005	38	+ 3.93%	147,879	147
12:33	1,005	38	+ 3.93%	147,875	147
12:32	1,006	39	+ 4.03%	147,211	146
12:31	1,009	42	+ 4.34%	147,191	146
12:27	1,006	39	+ 4.03%	147,189	146