시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,024	57	+ 5.90%	280,177	282
12:48	1,030	63	+ 6.52%	278,599	280
12:47	1,025	58	+ 6.00%	277,461	279
12:46	1,035	68	+ 7.03%	275,401	277
12:45	1,018	51	+ 5.27%	270,552	272
12:44	1,027	60	+ 6.21%	253,631	255
12:43	1,010	43	+ 4.45%	221,524	222
12:42	1,018	51	+ 5.27%	221,501	222
12:41	1,015	48	+ 4.96%	220,783	221
12:40	1,018	51	+ 5.27%	220,512	221