시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,027	60	+ 6.21%	296,277	299
13:00	1,019	52	+ 5.38%	296,238	299
12:59	1,027	60	+ 6.21%	293,358	296
12:58	1,032	65	+ 6.72%	293,339	296
12:57	1,033	66	+ 6.83%	289,720	292
12:56	1,034	67	+ 6.93%	289,687	292
12:55	1,033	66	+ 6.83%	285,491	287
12:54	1,035	68	+ 7.03%	282,106	284
12:53	1,030	63	+ 6.52%	280,576	282
12:52	1,030	63	+ 6.52%	280,416	282