시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,023	56	+ 5.79%	322,863	325
13:12	1,018	51	+ 5.27%	322,862	325
13:11	1,018	51	+ 5.27%	320,555	323
13:10	1,018	51	+ 5.27%	320,525	323
13:09	1,026	59	+ 6.10%	320,470	323
13:07	1,016	49	+ 5.07%	320,466	323
13:06	1,012	45	+ 4.65%	314,363	317
13:05	1,008	41	+ 4.24%	314,278	317
13:04	1,020	53	+ 5.48%	297,847	300
13:03	1,019	52	+ 5.38%	296,281	299