시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,009	42	+ 4.34%	331,098	334
13:22	1,009	42	+ 4.34%	331,081	334
13:21	1,009	42	+ 4.34%	331,079	334
13:20	1,010	43	+ 4.45%	330,850	333
13:19	1,012	45	+ 4.65%	330,840	333
13:18	1,013	46	+ 4.76%	330,609	333
13:17	1,016	49	+ 5.07%	329,242	332
13:16	1,015	48	+ 4.96%	329,072	332
13:15	1,014	47	+ 4.86%	323,697	326
13:14	1,018	51	+ 5.27%	323,230	326