시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,012	45	+ 4.65%	412,085	416
15:19	1,019	52	+ 5.38%	409,075	413
15:18	1,019	52	+ 5.38%	409,055	413
15:17	1,019	52	+ 5.38%	408,171	412
15:16	1,007	40	+ 4.14%	407,647	411
15:15	1,014	47	+ 4.86%	407,646	411
15:12	1,014	47	+ 4.86%	406,546	410
15:10	1,014	47	+ 4.86%	406,539	410
15:08	1,014	47	+ 4.86%	406,389	410
15:07	1,014	47	+ 4.86%	406,383	410