시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,565	445	+ 20.99%	2,542,826	6,443
13:58	2,590	470	+ 22.17%	2,542,296	6,442
13:57	2,590	470	+ 22.17%	2,542,058	6,441
13:56	2,590	470	+ 22.17%	2,541,853	6,440
13:55	2,570	450	+ 21.23%	2,541,466	6,439
13:54	2,600	480	+ 22.64%	2,540,860	6,438
13:53	2,615	495	+ 23.35%	2,538,697	6,432
13:52	2,585	465	+ 21.93%	2,535,854	6,425
13:51	2,575	455	+ 21.46%	2,535,199	6,423
13:50	2,550	430	+ 20.28%	2,535,143	6,423