시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,455	335	+ 15.80%	2,579,880	6,534
14:08	2,450	330	+ 15.57%	2,577,360	6,528
14:07	2,455	335	+ 15.80%	2,560,244	6,486
14:06	2,440	320	+ 15.09%	2,557,963	6,481
14:05	2,510	390	+ 18.40%	2,554,121	6,471
14:04	2,535	415	+ 19.58%	2,546,588	6,453
14:03	2,550	430	+ 20.28%	2,544,559	6,447
14:02	2,560	440	+ 20.76%	2,544,322	6,447
14:01	2,565	445	+ 20.99%	2,543,535	6,445
14:00	2,565	445	+ 20.99%	2,543,098	6,444