시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,470	350	+ 16.51%	2,604,440	6,595
14:18	2,470	350	+ 16.51%	2,603,094	6,591
14:17	2,500	380	+ 17.93%	2,598,463	6,580
14:16	2,485	365	+ 17.22%	2,593,886	6,569
14:15	2,470	350	+ 16.51%	2,593,808	6,568
14:14	2,465	345	+ 16.27%	2,593,091	6,567
14:13	2,460	340	+ 16.04%	2,592,444	6,565
14:12	2,455	335	+ 15.80%	2,588,610	6,556
14:11	2,470	350	+ 16.51%	2,585,812	6,549
14:10	2,485	365	+ 17.22%	2,584,220	6,545