시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,315	195	+ 9.20%	2,669,697	6,749
14:28	2,320	200	+ 9.43%	2,668,592	6,746
14:27	2,340	220	+ 10.38%	2,667,736	6,744
14:26	2,315	195	+ 9.20%	2,656,950	6,719
14:25	2,325	205	+ 9.67%	2,650,449	6,704
14:24	2,360	240	+ 11.32%	2,648,748	6,700
14:23	2,350	230	+ 10.85%	2,645,661	6,693
14:22	2,350	230	+ 10.85%	2,622,693	6,639
14:21	2,445	325	+ 15.33%	2,611,967	6,613
14:20	2,470	350	+ 16.51%	2,604,677	6,595