시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,340	220	+ 10.38%	2,682,926	6,780
14:38	2,345	225	+ 10.61%	2,682,144	6,778
14:37	2,350	230	+ 10.85%	2,681,113	6,775
14:36	2,350	230	+ 10.85%	2,677,727	6,768
14:35	2,325	205	+ 9.67%	2,675,922	6,763
14:34	2,345	225	+ 10.61%	2,674,785	6,761
14:33	2,330	210	+ 9.91%	2,673,962	6,759
14:32	2,340	220	+ 10.38%	2,673,711	6,758
14:31	2,365	245	+ 11.56%	2,672,433	6,755
14:30	2,340	220	+ 10.38%	2,670,485	6,751