시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,310	190	+ 8.96%	2,709,921	6,842
14:49	2,305	185	+ 8.73%	2,708,905	6,840
14:48	2,280	160	+ 7.55%	2,706,716	6,835
14:47	2,320	200	+ 9.43%	2,705,104	6,831
14:46	2,310	190	+ 8.96%	2,700,217	6,820
14:44	2,285	165	+ 7.78%	2,696,339	6,811
14:43	2,335	215	+ 10.14%	2,691,285	6,799
14:42	2,340	220	+ 10.38%	2,690,586	6,798
14:41	2,320	200	+ 9.43%	2,690,383	6,797
14:40	2,335	215	+ 10.14%	2,685,850	6,786