시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,325	205	+ 9.67%	279,363	649
09:13	2,340	220	+ 10.38%	277,991	646
09:12	2,280	160	+ 7.55%	269,325	626
09:11	2,300	180	+ 8.49%	259,371	603
09:10	2,310	190	+ 8.96%	255,288	594
09:09	2,285	165	+ 7.78%	253,988	591
09:08	2,350	230	+ 10.85%	238,381	555
09:07	2,270	150	+ 7.08%	218,277	508
09:06	2,285	165	+ 7.78%	202,263	472
09:05	2,355	235	+ 11.09%	183,311	428