시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,505	385	+ 18.16%	616,068	1,476
09:23	2,505	385	+ 18.16%	587,210	1,404
09:22	2,435	315	+ 14.86%	544,861	1,298
09:21	2,335	215	+ 10.14%	506,672	1,207
09:20	2,515	395	+ 18.63%	407,230	957
09:19	2,445	325	+ 15.33%	360,651	842
09:18	2,315	195	+ 9.20%	301,262	699
09:17	2,305	185	+ 8.73%	297,676	691
09:16	2,285	165	+ 7.78%	288,136	669
09:15	2,280	160	+ 7.55%	282,625	656