시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,345	225	+ 10.61%	721,643	1,732
09:33	2,360	240	+ 11.32%	719,621	1,727
09:32	2,395	275	+ 12.97%	714,327	1,715
09:31	2,350	230	+ 10.85%	698,487	1,677
09:30	2,400	280	+ 13.21%	689,256	1,655
09:29	2,400	280	+ 13.21%	682,984	1,640
09:28	2,445	325	+ 15.33%	669,962	1,609
09:27	2,425	305	+ 14.39%	666,576	1,601
09:26	2,445	325	+ 15.33%	662,344	1,590
09:25	2,450	330	+ 15.57%	648,334	1,556