시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,390	270	+ 12.74%	764,663	1,835
09:43	2,400	280	+ 13.21%	758,703	1,821
09:42	2,400	280	+ 13.21%	756,095	1,814
09:41	2,400	280	+ 13.21%	754,992	1,812
09:40	2,430	310	+ 14.62%	746,746	1,792
09:39	2,370	250	+ 11.79%	738,298	1,771
09:38	2,360	240	+ 11.32%	736,306	1,767
09:37	2,380	260	+ 12.26%	732,398	1,757
09:36	2,345	225	+ 10.61%	730,305	1,752
09:35	2,355	235	+ 11.09%	724,272	1,738