시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,300	180	+ 8.49%	802,192	1,922
09:53	2,310	190	+ 8.96%	801,504	1,921
09:52	2,315	195	+ 9.20%	796,352	1,909
09:51	2,315	195	+ 9.20%	789,095	1,892
09:50	2,325	205	+ 9.67%	786,391	1,886
09:49	2,330	210	+ 9.91%	783,865	1,880
09:48	2,332	212	+ 10.00%	782,578	1,877
09:47	2,350	230	+ 10.85%	772,390	1,853
09:46	2,340	220	+ 10.38%	769,189	1,846
09:45	2,375	255	+ 12.03%	766,386	1,839