시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,330	210	+ 9.91%	830,314	1,988
10:03	2,370	250	+ 11.79%	829,457	1,986
10:02	2,370	250	+ 11.79%	827,157	1,981
10:01	2,350	230	+ 10.85%	823,785	1,973
10:00	2,355	235	+ 11.09%	822,990	1,971
09:59	2,375	255	+ 12.03%	817,326	1,957
09:58	2,315	195	+ 9.20%	809,774	1,940
09:57	2,305	185	+ 8.73%	806,507	1,932
09:56	2,300	180	+ 8.49%	802,583	1,923
09:55	2,310	190	+ 8.96%	802,451	1,923