시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,225	105	+ 4.95%	864,382	2,065
10:13	2,225	105	+ 4.95%	862,590	2,061
10:12	2,250	130	+ 6.13%	845,517	2,023
10:11	2,255	135	+ 6.37%	842,914	2,017
10:10	2,280	160	+ 7.55%	840,285	2,011
10:09	2,270	150	+ 7.08%	838,998	2,008
10:08	2,285	165	+ 7.78%	837,704	2,005
10:07	2,310	190	+ 8.96%	834,377	1,998
10:06	2,315	195	+ 9.20%	834,189	1,997
10:05	2,320	200	+ 9.43%	834,037	1,997