시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,290	170	+ 8.02%	890,169	2,123
10:24	2,290	170	+ 8.02%	884,581	2,110
10:23	2,250	130	+ 6.13%	883,680	2,108
10:22	2,240	120	+ 5.66%	883,207	2,107
10:21	2,225	105	+ 4.95%	882,899	2,106
10:20	2,225	105	+ 4.95%	881,609	2,103
10:19	2,220	100	+ 4.72%	880,579	2,101
10:18	2,200	80	+ 3.77%	877,776	2,095
10:17	2,200	80	+ 3.77%	877,276	2,094
10:16	2,200	80	+ 3.77%	874,749	2,088