시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,350	230	+ 10.85%	2,735,499	6,902
14:59	2,335	215	+ 10.14%	2,731,130	6,891
14:58	2,310	190	+ 8.96%	2,728,632	6,885
14:57	2,345	225	+ 10.61%	2,727,647	6,883
14:56	2,340	220	+ 10.38%	2,725,990	6,879
14:55	2,325	205	+ 9.67%	2,724,210	6,875
14:54	2,320	200	+ 9.43%	2,723,955	6,875
14:53	2,345	225	+ 10.61%	2,721,329	6,868
14:52	2,345	225	+ 10.61%	2,717,037	6,858
14:51	2,285	165	+ 7.78%	2,714,792	6,853