시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,195	75	+ 3.54%	901,988	2,149
10:34	2,195	75	+ 3.54%	900,748	2,146
10:33	2,200	80	+ 3.77%	899,992	2,145
10:32	2,225	105	+ 4.95%	898,732	2,142
10:31	2,230	110	+ 5.19%	898,096	2,141
10:30	2,235	115	+ 5.43%	896,934	2,138
10:29	2,250	130	+ 6.13%	896,452	2,137
10:28	2,240	120	+ 5.66%	894,331	2,132
10:27	2,265	145	+ 6.84%	893,862	2,131
10:26	2,285	165	+ 7.78%	893,670	2,131