시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,525	405	+ 19.10%	1,090,619	2,605
10:45	2,435	315	+ 14.86%	1,064,339	2,539
10:44	2,375	255	+ 12.03%	1,058,871	2,526
10:43	2,465	345	+ 16.27%	1,039,332	2,479
10:42	2,445	325	+ 15.33%	1,014,642	2,418
10:41	2,360	240	+ 11.32%	977,595	2,327
10:40	2,335	215	+ 10.14%	973,642	2,318
10:39	2,400	280	+ 13.21%	971,518	2,313
10:37	2,235	115	+ 5.43%	951,735	2,266
10:36	2,420	300	+ 14.15%	938,195	2,234