시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,580	460	+ 21.70%	1,392,254	3,399
10:57	2,625	505	+ 23.82%	1,371,006	3,344
10:56	2,640	520	+ 24.53%	1,352,342	3,295
10:55	2,665	545	+ 25.71%	1,339,650	3,261
10:54	2,710	590	+ 27.83%	1,318,802	3,205
10:53	2,655	535	+ 25.24%	1,292,868	3,135
10:52	2,695	575	+ 27.12%	1,269,417	3,073
10:51	2,680	560	+ 26.42%	1,233,073	2,975
10:50	2,645	525	+ 24.76%	1,207,419	2,907
10:49	2,545	425	+ 20.05%	1,136,203	2,720