시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,680	560	+ 26.42%	1,608,153	3,965
11:17	2,675	555	+ 26.18%	1,597,317	3,936
11:16	2,670	550	+ 25.94%	1,589,380	3,915
11:15	2,665	545	+ 25.71%	1,569,996	3,863
11:14	2,640	520	+ 24.53%	1,548,408	3,806
11:13	2,640	520	+ 24.53%	1,541,379	3,787
11:12	2,645	525	+ 24.76%	1,528,213	3,752
11:11	2,620	500	+ 23.59%	1,514,648	3,717
11:10	2,575	455	+ 21.46%	1,503,351	3,687
11:09	2,550	430	+ 20.28%	1,483,511	3,636