시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,570	450	+ 21.23%	2,017,393	5,073
11:27	2,540	420	+ 19.81%	2,007,627	5,049
11:26	2,575	455	+ 21.46%	1,979,832	4,977
11:25	2,600	480	+ 22.64%	1,970,960	4,954
11:24	2,625	505	+ 23.82%	1,960,295	4,927
11:23	2,615	495	+ 23.35%	1,944,514	4,885
11:22	2,710	590	+ 27.83%	1,925,091	4,834
11:21	2,725	605	+ 28.54%	1,903,819	4,776
11:20	2,735	615	+ 29.01%	1,695,264	4,203
11:19	2,720	600	+ 28.30%	1,634,048	4,035