시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,620	500	+ 23.59%	2,094,266	5,273
11:37	2,605	485	+ 22.88%	2,089,422	5,260
11:36	2,620	500	+ 23.59%	2,075,401	5,223
11:35	2,585	465	+ 21.93%	2,066,535	5,200
11:34	2,585	465	+ 21.93%	2,060,682	5,185
11:33	2,585	465	+ 21.93%	2,054,015	5,168
11:32	2,585	465	+ 21.93%	2,049,145	5,155
11:31	2,595	475	+ 22.41%	2,039,555	5,130
11:30	2,575	455	+ 21.46%	2,036,115	5,122
11:29	2,565	445	+ 20.99%	2,023,737	5,090