시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,622	502	+ 23.68%	2,177,132	5,490
11:47	2,625	505	+ 23.82%	2,171,576	5,475
11:46	2,625	505	+ 23.82%	2,168,533	5,467
11:45	2,625	505	+ 23.82%	2,158,532	5,441
11:44	2,600	480	+ 22.64%	2,146,545	5,410
11:43	2,600	480	+ 22.64%	2,145,509	5,407
11:42	2,600	480	+ 22.64%	2,140,873	5,395
11:41	2,605	485	+ 22.88%	2,138,508	5,389
11:40	2,615	495	+ 23.35%	2,124,290	5,352
11:39	2,625	505	+ 23.82%	2,111,909	5,319