시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,565	445	+ 20.99%	2,240,875	5,654
11:57	2,555	435	+ 20.52%	2,239,279	5,650
11:56	2,545	425	+ 20.05%	2,228,035	5,621
11:55	2,570	450	+ 21.23%	2,218,044	5,596
11:54	2,590	470	+ 22.17%	2,213,528	5,584
11:53	2,600	480	+ 22.64%	2,205,224	5,563
11:52	2,600	480	+ 22.64%	2,204,840	5,562
11:51	2,600	480	+ 22.64%	2,202,707	5,556
11:50	2,590	470	+ 22.17%	2,197,064	5,541
11:49	2,610	490	+ 23.11%	2,187,292	5,516