시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,575	455	+ 21.46%	2,280,243	5,757
12:07	2,635	515	+ 24.29%	2,268,823	5,727
12:06	2,615	495	+ 23.35%	2,254,087	5,688
12:05	2,605	485	+ 22.88%	2,250,244	5,678
12:04	2,585	465	+ 21.93%	2,249,411	5,676
12:03	2,605	485	+ 22.88%	2,247,704	5,672
12:02	2,585	465	+ 21.93%	2,245,986	5,667
12:01	2,590	470	+ 22.17%	2,245,294	5,665
12:00	2,570	450	+ 21.23%	2,242,939	5,659
11:59	2,575	455	+ 21.46%	2,241,845	5,657