시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,410	290	+ 13.68%	2,766,574	6,977
15:09	2,505	385	+ 18.16%	2,762,493	6,967
15:08	2,450	330	+ 15.57%	2,750,383	6,937
15:07	2,385	265	+ 12.50%	2,746,434	6,927
15:06	2,340	220	+ 10.38%	2,742,673	6,918
15:05	2,360	240	+ 11.32%	2,742,189	6,917
15:04	2,355	235	+ 11.09%	2,741,433	6,916
15:03	2,365	245	+ 11.56%	2,739,125	6,910
15:02	2,360	240	+ 11.32%	2,738,432	6,908
15:01	2,360	240	+ 11.32%	2,736,571	6,904