시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,625	505	+ 23.82%	2,383,560	6,030
12:17	2,610	490	+ 23.11%	2,382,302	6,027
12:16	2,610	490	+ 23.11%	2,376,541	6,012
12:15	2,670	550	+ 25.94%	2,356,784	5,960
12:14	2,685	565	+ 26.65%	2,352,338	5,948
12:13	2,685	565	+ 26.65%	2,348,422	5,938
12:12	2,650	530	+ 25.00%	2,312,373	5,841
12:11	2,605	485	+ 22.88%	2,285,551	5,770
12:10	2,585	465	+ 21.93%	2,284,327	5,767
12:09	2,575	455	+ 21.46%	2,282,780	5,763