시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,610	490	+ 23.11%	2,416,965	6,117
12:27	2,620	500	+ 23.59%	2,413,967	6,109
12:26	2,625	505	+ 23.82%	2,413,202	6,107
12:25	2,610	490	+ 23.11%	2,411,473	6,102
12:24	2,635	515	+ 24.29%	2,410,660	6,100
12:23	2,660	540	+ 25.47%	2,409,097	6,096
12:22	2,610	490	+ 23.11%	2,399,127	6,070
12:21	2,585	465	+ 21.93%	2,394,589	6,059
12:20	2,600	480	+ 22.64%	2,389,255	6,045
12:19	2,630	510	+ 24.06%	2,385,235	6,034