시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,585	465	+ 21.93%	2,431,382	6,154
12:37	2,585	465	+ 21.93%	2,430,753	6,153
12:36	2,585	465	+ 21.93%	2,429,088	6,148
12:35	2,580	460	+ 21.70%	2,428,440	6,147
12:34	2,585	465	+ 21.93%	2,426,842	6,142
12:33	2,585	465	+ 21.93%	2,425,197	6,138
12:32	2,585	465	+ 21.93%	2,424,321	6,136
12:31	2,595	475	+ 22.41%	2,421,462	6,129
12:30	2,602	482	+ 22.74%	2,418,863	6,122
12:29	2,605	485	+ 22.88%	2,418,430	6,121