시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,570	450	+ 21.23%	2,447,908	6,196
12:47	2,560	440	+ 20.76%	2,447,802	6,196
12:46	2,565	445	+ 20.99%	2,446,797	6,194
12:45	2,565	445	+ 20.99%	2,446,094	6,192
12:44	2,545	425	+ 20.05%	2,445,339	6,190
12:43	2,562	442	+ 20.85%	2,444,146	6,187
12:42	2,565	445	+ 20.99%	2,443,846	6,186
12:41	2,555	435	+ 20.52%	2,443,478	6,185
12:40	2,545	425	+ 20.05%	2,440,826	6,178
12:39	2,575	455	+ 21.46%	2,432,559	6,157