시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,640	520	+ 24.53%	2,475,586	6,269
12:57	2,635	515	+ 24.29%	2,471,757	6,259
12:56	2,625	505	+ 23.82%	2,470,161	6,255
12:55	2,615	495	+ 23.35%	2,467,935	6,249
12:54	2,625	505	+ 23.82%	2,467,723	6,248
12:53	2,625	505	+ 23.82%	2,467,020	6,247
12:52	2,630	510	+ 24.06%	2,465,769	6,243
12:51	2,635	515	+ 24.29%	2,465,210	6,242
12:50	2,625	505	+ 23.82%	2,455,162	6,215
12:49	2,620	500	+ 23.59%	2,451,604	6,206