시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,625	505	+ 23.82%	2,490,655	6,309
13:07	2,605	485	+ 22.88%	2,490,371	6,308
13:06	2,605	485	+ 22.88%	2,489,321	6,305
13:05	2,610	490	+ 23.11%	2,488,279	6,302
13:04	2,610	490	+ 23.11%	2,487,776	6,301
13:03	2,615	495	+ 23.35%	2,486,503	6,298
13:02	2,635	515	+ 24.29%	2,485,772	6,296
13:01	2,620	500	+ 23.59%	2,485,506	6,295
13:00	2,625	505	+ 23.82%	2,483,155	6,289
12:59	2,655	535	+ 25.24%	2,479,899	6,280