시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,575	455	+ 21.46%	2,501,366	6,336
13:18	2,575	455	+ 21.46%	2,501,152	6,336
13:17	2,580	460	+ 21.70%	2,500,527	6,334
13:16	2,590	470	+ 22.17%	2,498,408	6,329
13:14	2,590	470	+ 22.17%	2,498,336	6,329
13:13	2,585	465	+ 21.93%	2,498,024	6,328
13:12	2,625	505	+ 23.82%	2,496,979	6,325
13:11	2,625	505	+ 23.82%	2,496,576	6,324
13:10	2,580	460	+ 21.70%	2,492,704	6,314
13:09	2,600	480	+ 22.64%	2,491,907	6,312