시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,610	490	+ 23.11%	2,506,850	6,351
13:28	2,610	490	+ 23.11%	2,506,845	6,351
13:27	2,615	495	+ 23.35%	2,505,744	6,348
13:26	2,630	510	+ 24.06%	2,505,402	6,347
13:25	2,585	465	+ 21.93%	2,502,544	6,340
13:24	2,585	465	+ 21.93%	2,502,393	6,339
13:23	2,590	470	+ 22.17%	2,502,158	6,339
13:22	2,585	465	+ 21.93%	2,501,949	6,338
13:21	2,585	465	+ 21.93%	2,501,948	6,338
13:20	2,580	460	+ 21.70%	2,501,679	6,337