시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,570	450	+ 21.23%	2,518,277	6,380
13:38	2,565	445	+ 20.99%	2,518,044	6,379
13:37	2,540	420	+ 19.81%	2,517,433	6,378
13:36	2,540	420	+ 19.81%	2,516,125	6,374
13:35	2,560	440	+ 20.76%	2,512,702	6,366
13:34	2,560	440	+ 20.76%	2,511,932	6,364
13:33	2,565	445	+ 20.99%	2,509,874	6,358
13:32	2,560	440	+ 20.76%	2,509,763	6,358
13:31	2,570	450	+ 21.23%	2,508,393	6,355
13:30	2,600	480	+ 22.64%	2,506,992	6,351