시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,570	450	+ 21.23%	2,533,435	6,419
13:48	2,570	450	+ 21.23%	2,533,400	6,419
13:47	2,570	450	+ 21.23%	2,532,047	6,415
13:46	2,545	425	+ 20.05%	2,531,675	6,414
13:45	2,535	415	+ 19.58%	2,531,402	6,413
13:44	2,535	415	+ 19.58%	2,527,383	6,403
13:43	2,535	415	+ 19.58%	2,526,978	6,402
13:42	2,545	425	+ 20.05%	2,526,209	6,400
13:41	2,560	440	+ 20.76%	2,525,694	6,399
13:40	2,560	440	+ 20.76%	2,524,388	6,396