시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,430	310	+ 14.62%	2,810,075	7,082
15:19	2,440	320	+ 15.09%	2,790,624	7,035
15:18	2,415	295	+ 13.92%	2,788,513	7,029
15:17	2,390	270	+ 12.74%	2,786,893	7,026
15:16	2,355	235	+ 11.09%	2,782,611	7,015
15:15	2,410	290	+ 13.68%	2,779,888	7,009
15:14	2,425	305	+ 14.39%	2,778,207	7,005
15:13	2,435	315	+ 14.86%	2,777,459	7,003
15:12	2,390	270	+ 12.74%	2,772,556	6,991
15:11	2,410	290	+ 13.68%	2,770,120	6,985