시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	6,740	360	+ 5.64%	2,606	17
10:32	6,730	350	+ 5.49%	2,588	17
10:31	6,730	350	+ 5.49%	2,543	17
10:30	6,710	330	+ 5.17%	2,194	14
10:29	6,660	280	+ 4.39%	1,619	11
10:27	6,660	280	+ 4.39%	1,558	10
10:24	6,620	240	+ 3.76%	1,547	10
10:22	6,600	220	+ 3.45%	1,046	7
10:21	6,580	200	+ 3.14%	1,033	7
10:20	6,560	180	+ 2.82%	857	6