시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	6,630	250	+ 3.92%	3,379	22
10:52	6,650	270	+ 4.23%	3,122	21
10:51	6,690	310	+ 4.86%	3,101	21
10:45	6,690	310	+ 4.86%	3,094	20
10:44	6,700	320	+ 5.02%	3,086	20
10:41	6,700	320	+ 5.02%	3,085	20
10:40	6,720	340	+ 5.33%	3,066	20
10:36	6,720	340	+ 5.33%	3,046	20
10:35	6,720	340	+ 5.33%	3,045	20
10:34	6,740	360	+ 5.64%	2,743	18