시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	6,550	170	+ 2.67%	4,679	31
11:02	6,560	180	+ 2.82%	4,579	30
11:01	6,560	180	+ 2.82%	4,525	30
11:00	6,560	180	+ 2.82%	4,486	30
10:59	6,540	160	+ 2.51%	4,463	30
10:58	6,550	170	+ 2.67%	4,363	29
10:57	6,570	190	+ 2.98%	4,359	29
10:56	6,610	230	+ 3.61%	4,328	29
10:55	6,610	230	+ 3.61%	4,130	27
10:54	6,630	250	+ 3.92%	3,685	24